Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 436 | 655 | 2024-06-21 | 0.50 | 0.00 | - | 199 | 190 |
| 2.69 | 0.00 | - | 241 | 1,275 | 2024-06-28 | 1.22 | 0.00 | - | 33 | 28 |
| 3.20 | 0.00 | - | 401 | 527 | 2024-07-05 | - | - | - | - | - |
| 4.10 | 0.00 | - | 49 | 52 | 2024-07-12 | 2.34 | 0.00 | - | 1 | 4 |
| 5.07 | 0.00 | - | 43 | 63 | 2024-07-26 | 6.85 | 0.00 | - | - | 2 |
| 5.19 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.