Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,425.80 +341.44 (+0.53%) CMC Crypto 200
1,350.49 -9.84 (-0.72%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:76.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | +0.10 | +3.69% | 138 | 154 | 2024-06-28 | 0.81 | -0.18 | -18.18% | 122 | 98 |
| 2.70 | -1.13 | -29.50% | 21 | 52 | 2024-07-05 | 1.90 | +0.63 | +49.61% | 2 | 28 |
| 3.58 | -1.57 | -30.49% | 3 | 35 | 2024-07-12 | - | - | - | - | - |
| 4.20 | -0.85 | -16.83% | 20 | 34 | 2024-07-26 | 3.20 | -1.18 | -26.94% | 1 | 4 |
© 2024 Yahoo. All rights reserved.