Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,774.48 +222.59 (+0.33%) CMC Crypto 200
1,427.60 -0.96 (-0.07%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.18 | -60.00% | 14 | 338 | 2024-06-07 | 7.48 | +1.08 | +16.87% | 103 | 189 |
| 0.40 | -0.29 | -42.03% | 6 | 160 | 2024-06-14 | 7.48 | +0.64 | +9.36% | 13 | 136 |
| 0.53 | -0.34 | -39.08% | 78 | 256 | 2024-06-21 | 7.05 | +1.55 | +28.18% | 3 | 102 |
| 0.83 | -0.14 | -14.43% | 18 | 14 | 2024-06-28 | 3.67 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 5.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.