Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.04 -778.12 (-1.20%) CMC Crypto 200
1,327.83 -32.49 (-2.39%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:72.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | -1.99 | -27.22% | 6 | 121 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 134 |
| 5.37 | -2.34 | -30.35% | 42 | 86 | 2024-06-28 | 0.09 | -0.08 | -34.78% | 11 | 113 |
| 5.25 | -2.65 | -33.54% | 1 | 33 | 2024-07-05 | 0.38 | +0.05 | +15.15% | 3 | 27 |
| 7.81 | 0.00 | - | 8 | 28 | 2024-07-12 | 0.88 | 0.00 | - | 3 | 6 |
| 6.20 | -1.28 | -17.11% | 1 | 38 | 2024-07-26 | 1.46 | -1.74 | -54.37% | 3 | 2 |
| - | - | - | - | - | 2024-08-02 | 2.58 | +0.38 | +17.27% | 12 | 9 |
© 2024 Yahoo. All rights reserved.