Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,320.11 +950.44 (+1.45%) CMC Crypto 200
1,379.09 -3.57 (-0.26%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 382 |
| 12.95 | 0.00 | - | 1 | 359 | 2024-06-28 | 0.09 | 0.00 | - | 11 | 57 |
| 10.81 | 0.00 | - | 1 | 63 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 8 |
| 12.70 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-26 | 0.67 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.