Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,315.00 +7.10 (+0.21%) Nikkei
38,986.99 +369.89 (+0.96%) Hang Seng
18,922.35 -273.25 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.16 -408.05 (-0.58%) CMC Crypto 200
1,511.50 -14.92 (-0.98%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.04 | -80.00% | 1 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 62 |
| 15.35 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 80 |
| 15.34 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 45 |
| 15.60 | 0.00 | - | 1 | 1,000 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 6 | 2,408 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 12 |
| 16.24 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.39 | 0.00 | - | 19 | 1,412 |
| 15.96 | 0.00 | - | 397 | 407 | 2024-08-16 | 1.28 | -0.12 | -8.57% | 6 | 735 |
| 18.58 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.90 | 0.00 | - | 6 | 2,234 |
| 18.80 | 0.00 | - | 1 | 115 | 2024-11-15 | 3.49 | +0.08 | +2.35% | 3 | 736 |
| 20.85 | 0.00 | - | 1 | 16 | 2024-12-20 | 3.90 | +0.10 | +2.63% | 3 | 308 |
| 20.79 | -0.32 | -1.52% | 2 | 1,718 | 2025-01-17 | 4.23 | 0.00 | - | 6 | 11,618 |
| 26.05 | 0.00 | - | 2 | 26 | 2025-06-20 | 7.49 | 0.00 | - | 2 | 571 |
| 41.20 | 0.00 | - | 1 | 181 | 2025-12-19 | 9.27 | +0.27 | +3.00% | 1 | 115 |
| 29.90 | 0.00 | - | 1 | 114 | 2026-01-16 | 9.38 | -0.30 | -3.10% | 2 | 233 |
© 2024 Yahoo. All rights reserved.