Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.02 +977.50 (+1.48%) CMC Crypto 200
1,369.32 -4.52 (-0.33%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 1,171 |
| - | - | - | - | - | 2024-05-31 | 0.04 | +0.02 | +100.00% | 1 | 26 |
| 19.00 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 210 | 10 |
| 20.17 | -0.96 | -4.54% | 1 | 518 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 75 | 1,568 |
| 20.10 | -1.85 | -8.43% | 1 | 5 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 82 | 1,148 |
| 20.77 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.70 | -0.01 | -1.41% | 1 | 292 |
| 21.55 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 571 |
| 22.44 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.22 | -0.45 | -16.85% | 3 | 35 |
| 49.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 3.05 | 0.00 | - | 10 | 157 |
| 23.45 | 0.00 | - | 1 | 301 | 2025-01-17 | 2.92 | 0.00 | - | 8 | 4,729 |
| 27.35 | 0.00 | - | 1 | 16 | 2025-06-20 | 5.95 | 0.00 | - | 13 | 44 |
| 30.64 | 0.00 | - | 1 | 60 | 2025-12-19 | 8.25 | 0.00 | - | 5 | 110 |
| 30.23 | 0.00 | - | 1 | 71 | 2026-01-16 | 7.49 | -0.41 | -5.19% | 4 | 187 |
© 2024 Yahoo. All rights reserved.