Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,274.20 -9.20 (-0.17%) Dow
38,575.92 +4.89 (+0.01%) Nasdaq
16,792.67 -36.00 (-0.21%) Bitcoin USD
69,508.91 -438.55 (-0.63%) CMC Crypto 200
1,451.77 +4.62 (+0.32%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 2 | 2 |
| 17.33 | 0.00 | - | 1 | 201 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 572 |
| 18.04 | 0.00 | - | 3 | 20 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 173 |
| 17.00 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.78 | 0.00 | - | 3 | 401 |
| 19.56 | 0.00 | - | 2 | 10 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 635 |
| 20.46 | 0.00 | - | 4 | 5 | 2024-11-15 | 2.20 | 0.00 | - | 2 | 522 |
| 48.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.54 | 0.00 | - | 5 | 106 |
| 22.10 | 0.00 | - | 9 | 344 | 2025-01-17 | 2.84 | 0.00 | - | 3 | 1,357 |
| - | - | - | - | - | 2025-03-21 | 3.21 | 0.00 | - | 10 | 10 |
| 30.70 | 0.00 | - | 3 | 7 | 2025-06-20 | 4.67 | 0.00 | - | 1 | 43 |
| 34.10 | 0.00 | - | 1 | 56 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 150 |
| 27.86 | 0.00 | - | 2 | 141 | 2026-01-16 | 6.92 | 0.00 | - | 2 | 526 |
© 2024 Yahoo. All rights reserved.