Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,641.85 +300.31 (+0.76%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,494.02 +572.51 (+0.94%) CMC Crypto 200
1,280.64 +14.50 (+1.15%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 15 |
| 26.44 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 93 |
| 22.95 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.21 | +0.06 | +40.00% | 1 | 96 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 0 |
| 34.29 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 147 |
| 36.91 | 0.00 | - | 1 | 756 | 2025-01-17 | 0.70 | -0.08 | -10.26% | 2 | 922 |
| - | - | - | - | - | 2025-03-21 | 2.44 | 0.00 | - | 1 | 1 |
| 39.75 | 0.00 | - | 1 | 30 | 2025-06-20 | 2.30 | 0.00 | - | 3 | 145 |
| 40.07 | 0.00 | - | 1 | 37 | 2025-12-19 | 3.64 | 0.00 | - | 1 | 36 |
| 41.68 | 0.00 | - | 1 | 25 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 203 |
© 2024 Yahoo. All rights reserved.