Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,340.87 -2.48 (-0.07%) Nikkei
39,722.13 +380.59 (+0.97%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.12 +566.47 (+0.93%) CMC Crypto 200
1,280.98 +14.83 (+1.17%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 150 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 72 | 2024-08-16 | 72.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 620 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 0.50 | +0.12 | +31.58% | 1 | 953 | 2025-01-17 | 75.00 | 0.00 | - | - | 0 |
| 2.56 | 0.00 | - | 14 | 26 | 2025-12-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 331 | 2026-01-16 | 85.85 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.