Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,344.29 +0.94 (+0.03%) Nikkei
39,716.68 +375.14 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 5 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 688 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 246 | 2024-09-20 | 52.20 | 0.00 | - | 2 | 2 |
| 0.69 | 0.00 | - | 2 | 25 | 2024-12-20 | 62.75 | 0.00 | - | 3 | 0 |
| 0.90 | +0.14 | +18.42% | 6 | 1,043 | 2025-01-17 | 63.55 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 796 | 1,196 | 2025-06-20 | 82.75 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 5.86 | 0.00 | - | 2 | 32 | 2026-01-16 | 68.85 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.