Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.81 -31.64 (-0.38%) Bitcoin USD
69,959.72 -1,018.80 (-1.44%) CMC Crypto 200
1,499.84 -26.58 (-1.74%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 50.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 0 | 2024-08-16 | 48.67 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 49.09 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 58.45 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 2024-12-20 | 58.70 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 58.80 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 54.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.