Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,568.98 +227.44 (+0.58%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,453.26 +521.59 (+0.86%) CMC Crypto 200
1,282.17 +16.02 (+1.27%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 65.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 52 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 56 | 2024-09-20 | 46.31 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 16 | 0 | 2024-11-15 | 53.65 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 86 | 2024-12-20 | - | - | - | - | - |
| 1.36 | +0.18 | +15.25% | 1 | 225 | 2025-01-17 | 47.75 | 0.00 | - | - | 32 |
| 2.24 | 0.00 | - | 5 | 93 | 2025-06-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 8 | 2025-12-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.