Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,582.87 +241.33 (+0.61%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,445.92 +574.30 (+0.94%) CMC Crypto 200
1,280.72 +14.58 (+1.15%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 51.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 184 | 2024-08-16 | 41.43 | 0.00 | - | 20 | 0 |
| 0.44 | +0.14 | +46.67% | 11 | 338 | 2024-09-20 | 39.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 89 | 2024-11-15 | 34.13 | 0.00 | - | 1 | 6 |
| 1.78 | 0.00 | - | 1 | 259 | 2024-12-20 | 51.60 | 0.00 | - | 1 | 0 |
| 2.48 | +0.45 | +22.17% | 42 | 926 | 2025-01-17 | 41.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 244 | 2025-06-20 | 51.35 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 1 | 62 | 2025-12-19 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 395 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.