Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,338.32 -5.03 (-0.15%) Nikkei
39,708.01 +366.47 (+0.93%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.78 +542.53 (+0.89%) CMC Crypto 200
1,280.98 +14.83 (+1.17%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 43.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 359 | 2024-08-16 | 44.80 | 0.00 | - | 8 | 0 |
| 0.62 | +0.19 | +44.19% | 14 | 149 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 1.88 | +0.53 | +39.26% | 1 | 0 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 0 |
| 1.99 | 0.00 | - | 3 | 602 | 2024-12-20 | 46.87 | 0.00 | - | 1 | 0 |
| 2.95 | +0.53 | +21.90% | 7 | 944 | 2025-01-17 | 46.68 | 0.00 | - | 1 | 0 |
| 6.70 | +0.45 | +7.20% | 1 | 339 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 10.68 | +1.97 | +22.62% | 3 | 10 | 2025-12-19 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 247 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.