Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,218.10 +984.40 (+1.49%) CMC Crypto 200
1,375.87 +2.03 (+0.15%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.01 | -99.02% | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 604 | 2024-06-21 | 41.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 60 | 269 | 2024-07-19 | 28.80 | 0.00 | - | 22 | 0 |
| 0.36 | -0.04 | -10.00% | 3 | 663 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 39 |
| 0.60 | -0.03 | -4.76% | 2 | 833 | 2024-09-20 | 23.30 | 0.00 | - | 18 | 45 |
| 1.90 | 0.00 | - | 51 | 84 | 2024-11-15 | 30.56 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 1 | 500 | 2024-12-20 | 34.00 | 0.00 | - | 12 | 24 |
| 2.95 | +0.29 | +10.90% | 4 | 532 | 2025-01-17 | 42.90 | 0.00 | - | 2 | 74 |
| 5.62 | 0.00 | - | 5 | 177 | 2025-06-20 | 33.45 | 0.00 | - | 9 | 9 |
| 22.31 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 10.35 | +0.20 | +1.97% | 1 | 96 | 2026-01-16 | 45.22 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.