Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,339.06 -4.29 (-0.13%) Nikkei
39,726.90 +385.36 (+0.98%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,093.25 +1,062.91 (+1.74%) CMC Crypto 200
1,288.21 +22.06 (+1.74%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 29 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 0 |
| 0.61 | +0.14 | +29.79% | 9 | 490 | 2024-08-16 | 35.54 | 0.00 | - | 16 | 0 |
| 1.15 | +0.28 | +32.18% | 32 | 207 | 2024-09-20 | 34.36 | 0.00 | - | 20 | 20 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 32.28 | 0.00 | - | 1 | 35 |
| 3.55 | +0.05 | +1.43% | 1 | 237 | 2024-12-20 | 37.22 | 0.00 | - | 10 | 20 |
| 3.95 | 0.00 | - | 2 | 984 | 2025-01-17 | 41.55 | 0.00 | - | 1 | 165 |
| 5.48 | 0.00 | - | 1 | 705 | 2025-03-21 | - | - | - | - | - |
| 8.55 | +0.95 | +12.50% | 2 | 115 | 2025-06-20 | 32.48 | -1.49 | -4.39% | 1 | 5 |
| 8.65 | 0.00 | - | 1 | 51 | 2025-12-19 | 40.40 | 0.00 | - | 60 | 60 |
| 10.50 | 0.00 | - | 196 | 481 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.