Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,338.36 -4.99 (-0.15%) Nikkei
39,706.32 +364.78 (+0.93%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.78 +542.53 (+0.89%) CMC Crypto 200
1,280.98 +14.83 (+1.17%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 0 | 2024-07-19 | 30.10 | 0.00 | - | 5 | 0 |
| 0.50 | +0.05 | +11.11% | 1 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.98 | +0.14 | +16.67% | 2 | 533 | 2024-08-16 | 36.28 | 0.00 | - | 130 | 0 |
| 1.60 | +0.35 | +28.00% | 8 | 1,299 | 2024-09-20 | 29.10 | 0.00 | - | 200 | 0 |
| 3.60 | +0.60 | +20.00% | 2 | 0 | 2024-11-15 | 33.10 | 0.00 | - | 8 | 112 |
| 4.42 | +0.37 | +9.14% | 7 | 524 | 2024-12-20 | 31.10 | 0.00 | - | 5 | 32 |
| 5.00 | +0.40 | +8.70% | 1 | 773 | 2025-01-17 | 31.75 | 0.00 | - | 2 | 230 |
| 6.20 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 9.80 | +1.32 | +15.57% | 1 | 162 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
| 12.40 | 0.00 | - | 1 | 214 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 14.33 | +0.88 | +6.54% | 51 | 530 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.