Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,565.52 +223.98 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,282.16 +16.02 (+1.26%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 13 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 8 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 1 |
| 0.90 | +0.05 | +5.88% | 7 | 3 | 2024-08-02 | - | - | - | - | - |
| 1.48 | +0.35 | +30.97% | 114 | 1,062 | 2024-08-16 | 19.61 | -2.69 | -12.06% | 1 | 47 |
| 2.35 | +0.30 | +14.63% | 138 | 794 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 46 |
| 4.83 | +0.68 | +16.39% | 6 | 305 | 2024-11-15 | 22.65 | 0.00 | - | 1 | 129 |
| 4.95 | 0.00 | - | 401 | 807 | 2024-12-20 | 22.70 | 0.00 | - | 1 | 88 |
| 6.58 | +1.07 | +19.42% | 38 | 3,121 | 2025-01-17 | 26.47 | 0.00 | - | 10 | 549 |
| 7.50 | 0.00 | - | 5 | 50 | 2025-03-21 | - | - | - | - | - |
| 11.35 | +0.95 | +9.13% | 4 | 193 | 2025-06-20 | 26.67 | 0.00 | - | 3 | 82 |
| 14.50 | 0.00 | - | 1 | 84 | 2025-12-19 | 31.05 | 0.00 | - | 1 | 4 |
| 16.25 | +0.78 | +5.04% | 5 | 1,064 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.