Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00088000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.21 | 0.00 | - | 6 | 51 | 62.70% |
NET240705C00088000 | 2024-06-14 12:49PM EDT | 2024-07-05 | 0.14 | 0.14 | 0.20 | -0.04 | -22.22% | 8 | 4 | 40.53% |