Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,051.93 +85.99 (+0.13%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00087000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 0.37 | 0.02 | 0.23 | 0.00 | - | - | 4 | 59.96% |
| NET240705C00087000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.18 | 0.18 | 0.57 | -0.02 | -10.00% | 10 | 18 | 49.81% |
| NET240802C00087000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 1.91 | 0.86 | 2.67 | 0.00 | - | 1 | 1 | 58.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.