Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,069.50 -69.75 (-0.11%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00084000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.23 | 0.00 | - | 5 | 212 | 54.98% |
| NET240628C00084000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.31 | -0.03 | -10.71% | 7 | 19 | 41.99% |
| NET240705C00084000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 0.41 | 0.39 | 0.75 | -0.66 | -61.68% | 167 | 5 | 45.07% |
| NET240712C00084000 | 2024-06-12 12:54PM EDT | 2024-07-12 | 0.75 | 0.71 | 0.79 | 0.00 | - | 4 | 4 | 39.75% |
| NET240802C00084000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.68 | 1.54 | 2.88 | 0.00 | - | 1 | 1 | 53.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00084000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 8.45 | 7.85 | 9.25 | -6.65 | -44.04% | 2 | 0 | 81.25% |
| NET240705P00084000 | 2024-05-31 9:55AM EDT | 2024-07-05 | 16.35 | 8.05 | 9.70 | 0.00 | - | 5 | 2 | 55.49% |
© 2024 Yahoo. All rights reserved.