Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,255.43 -22.08 (-0.42%) Dow
38,356.96 -329.36 (-0.85%) Nasdaq
16,737.96 +2.94 (+0.02%) Bitcoin USD
69,275.44 +1,439.60 (+2.12%) CMC Crypto 200
1,447.63 -20.30 (-1.38%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:83.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00083000 | 2024-05-31 12:44PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 70 | 101.37% |
| NET240614C00083000 | 2024-05-29 12:23PM EDT | 2024-06-14 | 0.49 | 0.02 | 1.32 | 0.00 | - | 7 | 13 | 95.46% |
| NET240621C00083000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.74 | 0.00 | - | 1 | 18 | 66.31% |
| NET240628C00083000 | 2024-05-29 2:24PM EDT | 2024-06-28 | 0.93 | 0.06 | 1.40 | 0.00 | - | 19 | 28 | 66.46% |
| NET240705C00083000 | 2024-06-03 11:38AM EDT | 2024-07-05 | 0.21 | 0.08 | 0.51 | -1.04 | -83.20% | 8 | 2 | 53.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607P00083000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 10.45 | 14.00 | 17.70 | 0.00 | - | 5 | 0 | 200.39% |
| NET240614P00083000 | 2024-05-23 11:48AM EDT | 2024-06-14 | 8.52 | 16.05 | 16.65 | 0.00 | - | 6 | 0 | 81.35% |
| NET240621P00083000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 14.05 | 15.90 | 16.75 | 0.00 | - | 1 | 1 | 63.57% |
| NET240705P00083000 | 2024-05-24 1:19PM EDT | 2024-07-05 | 9.71 | 14.65 | 17.50 | 0.00 | - | 45 | 51 | 74.54% |
© 2024 Yahoo. All rights reserved.