Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.12 +603.84 (+0.92%) CMC Crypto 200
1,405.65 -12.23 (-0.86%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00078000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.27 | +71.05% | 239 | 386 | 37.01% |
| NET240628C00078000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.30 | 1.24 | 1.34 | +0.53 | +68.83% | 161 | 427 | 39.21% |
| NET240705C00078000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 1.69 | 1.61 | 1.74 | +0.70 | +70.71% | 289 | 1,226 | 37.84% |
| NET240712C00078000 | 2024-06-14 3:26PM EDT | 2024-07-12 | 2.18 | 1.84 | 2.27 | +0.44 | +25.29% | 21 | 29 | 39.36% |
| NET240726C00078000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 2.91 | 2.96 | 3.20 | -0.02 | -0.68% | 44 | 1 | 41.38% |
| NET240802C00078000 | 2024-06-13 10:11AM EDT | 2024-08-02 | 3.75 | 3.85 | 5.20 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00078000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 3.05 | 2.90 | 3.05 | -4.35 | -58.78% | 20 | 1 | 36.72% |
| NET240628P00078000 | 2024-06-04 2:24PM EDT | 2024-06-28 | 9.69 | 3.30 | 3.60 | 0.00 | - | 6 | 8 | 36.48% |
| NET240712P00078000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 10.52 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 35.89% |
| NET240726P00078000 | 2024-06-11 3:13PM EDT | 2024-07-26 | 6.85 | 4.85 | 5.25 | 0.00 | - | - | 2 | 37.83% |
© 2024 Yahoo. All rights reserved.