Singapore markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000780002024-06-14 3:59PM EDT2024-06-210.650.600.65+0.27+71.05%23938637.01%
NET240628C000780002024-06-14 3:59PM EDT2024-06-281.301.241.34+0.53+68.83%16142739.21%
NET240705C000780002024-06-14 3:59PM EDT2024-07-051.691.611.74+0.70+70.71%2891,22637.84%
NET240712C000780002024-06-14 3:26PM EDT2024-07-122.181.842.27+0.44+25.29%212939.36%
NET240726C000780002024-06-14 3:23PM EDT2024-07-262.912.963.20-0.02-0.68%44141.38%
NET240802C000780002024-06-13 10:11AM EDT2024-08-023.753.855.200.00-1150.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000780002024-06-14 3:10PM EDT2024-06-213.052.903.05-4.35-58.78%20136.72%
NET240628P000780002024-06-04 2:24PM EDT2024-06-289.693.303.600.00-6836.48%
NET240712P000780002024-06-03 3:59PM EDT2024-07-1210.524.204.400.00-1035.89%
NET240726P000780002024-06-11 3:13PM EDT2024-07-266.854.855.250.00--237.83%