Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.46 +770.31 (+1.18%) CMC Crypto 200
1,403.99 -13.89 (-0.98%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00077000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.90 | 0.87 | 0.93 | +0.42 | +87.50% | 752 | 342 | 36.38% |
| NET240628C00077000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 1.40 | 1.57 | 1.71 | +0.14 | +11.11% | 20 | 102 | 39.40% |
| NET240705C00077000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 2.03 | 2.01 | 2.15 | +0.63 | +45.00% | 27 | 70 | 38.36% |
| NET240712C00077000 | 2024-06-14 2:39PM EDT | 2024-07-12 | 2.66 | 2.53 | 2.66 | +0.87 | +48.60% | 12 | 69 | 39.38% |
| NET240726C00077000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 3.45 | 3.45 | 3.60 | +0.68 | +24.55% | 1,105 | 25 | 41.37% |
| NET240802C00077000 | 2024-06-13 10:37AM EDT | 2024-08-02 | 3.78 | 3.60 | 5.55 | 0.00 | - | 2 | 2 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00077000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.47 | 2.20 | 2.28 | -0.63 | -20.32% | 7 | 13 | 34.86% |
© 2024 Yahoo. All rights reserved.