Singapore markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000770002024-06-14 3:58PM EDT2024-06-210.900.870.93+0.42+87.50%75234236.38%
NET240628C000770002024-06-14 3:48PM EDT2024-06-281.401.571.71+0.14+11.11%2010239.40%
NET240705C000770002024-06-14 3:24PM EDT2024-07-052.032.012.15+0.63+45.00%277038.36%
NET240712C000770002024-06-14 2:39PM EDT2024-07-122.662.532.66+0.87+48.60%126939.38%
NET240726C000770002024-06-14 3:58PM EDT2024-07-263.453.453.60+0.68+24.55%1,1052541.37%
NET240802C000770002024-06-13 10:37AM EDT2024-08-023.783.605.550.00-2255.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000770002024-06-14 3:56PM EDT2024-06-212.472.202.28-0.63-20.32%71334.86%