Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,155.25 +706.23 (+1.08%) CMC Crypto 200
1,403.53 -14.34 (-1.01%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00074000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 2.34 | 2.38 | 2.46 | +0.94 | +67.14% | 102 | 334 | 37.16% |
| NET240628C00074000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 2.89 | 2.84 | 3.40 | +0.39 | +15.60% | 35 | 106 | 43.24% |
| NET240705C00074000 | 2024-06-14 10:44AM EDT | 2024-07-05 | 2.60 | 2.86 | 3.80 | -0.40 | -13.33% | 12 | 10 | 41.04% |
| NET240712C00074000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 4.05 | 4.00 | 4.20 | +0.99 | +32.35% | 1 | 26 | 40.50% |
| NET240726C00074000 | 2024-06-13 3:17PM EDT | 2024-07-26 | 4.07 | 4.80 | 5.20 | 0.00 | - | 15 | 16 | 43.09% |
| NET240802C00074000 | 2024-06-13 3:17PM EDT | 2024-08-02 | 5.20 | 6.05 | 8.10 | 0.00 | - | 1 | 1 | 57.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00074000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.79 | -0.85 | -52.80% | 474 | 128 | 35.06% |
| NET240628P00074000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 1.38 | 1.32 | 1.57 | +0.13 | +10.40% | 3 | 35 | 38.97% |
| NET240705P00074000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 1.75 | 1.70 | 1.77 | -0.63 | -26.47% | 4 | 8 | 34.72% |
| NET240712P00074000 | 2024-06-13 9:41AM EDT | 2024-07-12 | 2.85 | 2.12 | 2.24 | +0.81 | +39.71% | 1 | 4 | 35.91% |
| NET240726P00074000 | 2024-06-11 3:13PM EDT | 2024-07-26 | 4.32 | 2.40 | 3.05 | 0.00 | - | 2 | 3 | 37.50% |
© 2024 Yahoo. All rights reserved.