Singapore markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000740002024-06-14 3:54PM EDT2024-06-212.342.382.46+0.94+67.14%10233437.16%
NET240628C000740002024-06-14 3:56PM EDT2024-06-282.892.843.40+0.39+15.60%3510643.24%
NET240705C000740002024-06-14 10:44AM EDT2024-07-052.602.863.80-0.40-13.33%121041.04%
NET240712C000740002024-06-14 3:20PM EDT2024-07-124.054.004.20+0.99+32.35%12640.50%
NET240726C000740002024-06-13 3:17PM EDT2024-07-264.074.805.200.00-151643.09%
NET240802C000740002024-06-13 3:17PM EDT2024-08-025.206.058.100.00-1157.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000740002024-06-14 3:58PM EDT2024-06-210.760.700.79-0.85-52.80%47412835.06%
NET240628P000740002024-06-14 3:21PM EDT2024-06-281.381.321.57+0.13+10.40%33538.97%
NET240705P000740002024-06-14 3:58PM EDT2024-07-051.751.701.77-0.63-26.47%4834.72%
NET240712P000740002024-06-13 9:41AM EDT2024-07-122.852.122.24+0.81+39.71%1435.91%
NET240726P000740002024-06-11 3:13PM EDT2024-07-264.322.403.050.00-2337.50%