Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,322.35 -3.93 (-0.12%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,038.01 -34.89 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,946.84 +686.25 (+1.12%) CMC Crypto 200
1,285.52 +36.40 (+2.91%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00073000 | 2024-06-25 12:37PM EDT | 2024-06-28 | 7.05 | 7.05 | 8.55 | +1.75 | +33.02% | 3 | 38 | 72.27% |
| NET240705C00073000 | 2024-06-24 2:20PM EDT | 2024-07-05 | 5.59 | 7.70 | 8.35 | 0.00 | - | 1 | 20 | 50.49% |
| NET240712C00073000 | 2024-06-21 3:49PM EDT | 2024-07-12 | 6.00 | 7.20 | 9.10 | 0.00 | - | 10 | 13 | 63.67% |
| NET240726C00073000 | 2024-06-18 3:28PM EDT | 2024-07-26 | 8.50 | 7.75 | 9.15 | 0.00 | - | 2 | 327 | 47.90% |
| NET240802C00073000 | 2024-06-25 12:37PM EDT | 2024-08-02 | 9.45 | 8.90 | 11.25 | +0.75 | +8.62% | 3 | 3 | 54.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00073000 | 2024-06-25 2:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 5 | 224 | 54.30% |
| NET240705P00073000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.26 | -0.20 | -66.67% | 11 | 13 | 46.00% |
| NET240712P00073000 | 2024-06-24 3:34PM EDT | 2024-07-12 | 0.53 | 0.14 | 0.52 | 0.00 | - | 4 | 11 | 43.21% |
| NET240726P00073000 | 2024-06-24 3:19PM EDT | 2024-07-26 | 1.14 | 0.71 | 0.93 | 0.00 | - | 5 | 11 | 39.31% |
| NET240802P00073000 | 2024-06-21 11:08AM EDT | 2024-08-02 | 3.16 | 1.73 | 2.22 | 0.00 | - | 10 | 21 | 52.42% |
© 2024 Yahoo. All rights reserved.