Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,324.42 -1.86 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,028.25 -44.65 (-0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,958.82 +627.25 (+1.02%) CMC Crypto 200
1,286.21 +37.09 (+2.97%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00072500 | 2024-06-25 1:55PM EDT | 2024-06-28 | 7.07 | 7.75 | 8.55 | +2.29 | +47.91% | 1 | 13 | 98.63% |
| NET240719C00072500 | 2024-06-21 9:32AM EDT | 2024-07-19 | 5.90 | 8.00 | 9.90 | 0.00 | - | 1 | 1 | 60.69% |
| NET240816C00072500 | 2024-06-25 11:15AM EDT | 2024-08-16 | 10.40 | 10.90 | 12.55 | +0.90 | +9.47% | 2 | 4 | 59.94% |
| NET240920C00072500 | 2024-06-20 11:42AM EDT | 2024-09-20 | 11.68 | 12.35 | 12.80 | 0.00 | - | - | 4 | 52.66% |
| NET250117C00072500 | 2024-06-25 12:25PM EDT | 2025-01-17 | 16.60 | 16.75 | 17.70 | +0.55 | +3.43% | 2 | 1 | 55.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00072500 | 2024-06-25 10:16AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 453 | 53.91% |
| NET240705P00072500 | 2024-06-24 3:19PM EDT | 2024-07-05 | 0.20 | 0.04 | 0.10 | 0.00 | - | 4 | 22 | 38.87% |
| NET240719P00072500 | 2024-06-25 1:03PM EDT | 2024-07-19 | 0.60 | 0.41 | 0.50 | -0.18 | -23.08% | 40 | 98 | 37.60% |
| NET240816P00072500 | 2024-06-25 12:38PM EDT | 2024-08-16 | 2.75 | 2.54 | 2.64 | -0.45 | -14.06% | 2 | 21 | 50.22% |
| NET240920P00072500 | 2024-06-25 10:42AM EDT | 2024-09-20 | 3.65 | 3.35 | 3.50 | -0.70 | -16.09% | 1 | 6 | 45.85% |
| NET250117P00072500 | 2024-06-25 11:37AM EDT | 2025-01-17 | 6.80 | 6.55 | 6.75 | -0.60 | -8.11% | 32 | 3 | 45.24% |
© 2024 Yahoo. All rights reserved.