Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +134.58 (+0.20%) CMC Crypto 200
1,402.81 -15.06 (-1.06%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00071000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 4.45 | 3.80 | 4.95 | +0.30 | +7.23% | 31 | 410 | 44.34% |
| NET240628C00071000 | 2024-06-14 11:43AM EDT | 2024-06-28 | 4.57 | 4.30 | 6.30 | +0.73 | +19.01% | 2 | 68 | 61.91% |
| NET240705C00071000 | 2024-06-14 11:23AM EDT | 2024-07-05 | 4.60 | 4.35 | 5.70 | -0.50 | -9.80% | 1 | 34 | 40.43% |
| NET240712C00071000 | 2024-06-06 1:21PM EDT | 2024-07-12 | 3.63 | 5.95 | 6.25 | 0.00 | - | 1 | 2 | 43.07% |
| NET240726C00071000 | 2024-06-13 11:36AM EDT | 2024-07-26 | 6.00 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 43.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00071000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.20 | -0.24 | -53.33% | 63 | 326 | 36.91% |
| NET240628P00071000 | 2024-06-14 10:36AM EDT | 2024-06-28 | 0.79 | 0.49 | 0.56 | +0.23 | +41.07% | 15 | 45 | 36.77% |
| NET240705P00071000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 0.77 | 0.75 | 0.84 | -0.34 | -30.63% | 1 | 13 | 35.55% |
| NET240712P00071000 | 2024-06-13 10:11AM EDT | 2024-07-12 | 1.27 | 1.07 | 1.23 | 0.00 | - | 7 | 20 | 36.82% |
| NET240726P00071000 | 2024-06-13 10:06AM EDT | 2024-07-26 | 1.85 | 1.69 | 2.06 | 0.00 | - | 1 | 1 | 39.73% |
© 2024 Yahoo. All rights reserved.