Singapore markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000710002024-06-14 3:44PM EDT2024-06-214.453.804.95+0.30+7.23%3141044.34%
NET240628C000710002024-06-14 11:43AM EDT2024-06-284.574.306.30+0.73+19.01%26861.91%
NET240705C000710002024-06-14 11:23AM EDT2024-07-054.604.355.70-0.50-9.80%13440.43%
NET240712C000710002024-06-06 1:21PM EDT2024-07-123.635.956.250.00-1243.07%
NET240726C000710002024-06-13 11:36AM EDT2024-07-266.006.707.000.00-1143.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000710002024-06-14 3:49PM EDT2024-06-210.210.160.20-0.24-53.33%6332636.91%
NET240628P000710002024-06-14 10:36AM EDT2024-06-280.790.490.56+0.23+41.07%154536.77%
NET240705P000710002024-06-14 2:27PM EDT2024-07-050.770.750.84-0.34-30.63%11335.55%
NET240712P000710002024-06-13 10:11AM EDT2024-07-121.271.071.230.00-72036.82%
NET240726P000710002024-06-13 10:06AM EDT2024-07-261.851.692.060.00-1139.73%