Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,321.62 -4.66 (-0.14%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,059.94 -12.96 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.51 +37.39 (+2.99%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00069000 | 2024-06-24 9:55AM EDT | 2024-06-28 | 9.19 | 11.45 | 13.00 | 0.00 | - | 2 | 122 | 145.12% |
| NET240705C00069000 | 2024-06-07 9:50AM EDT | 2024-07-05 | 4.10 | 11.55 | 13.45 | 0.00 | - | 1 | 11 | 89.89% |
| NET240712C00069000 | 2024-06-21 12:24PM EDT | 2024-07-12 | 8.55 | 11.65 | 13.10 | 0.00 | - | 3 | 10 | 65.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00069000 | 2024-06-24 3:06PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 272 | 75.78% |
| NET240705P00069000 | 2024-06-24 10:18AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.24 | 0.00 | - | 2 | 14 | 55.47% |
| NET240712P00069000 | 2024-06-24 3:27PM EDT | 2024-07-12 | 0.20 | 0.08 | 0.31 | 0.00 | - | 1 | 19 | 51.86% |
| NET240726P00069000 | 2024-06-24 1:15PM EDT | 2024-07-26 | 0.61 | 0.17 | 1.10 | 0.00 | - | 6 | 18 | 56.03% |
| NET240802P00069000 | 2024-06-21 11:08AM EDT | 2024-08-02 | 2.00 | 0.97 | 1.35 | 0.00 | - | 1 | 14 | 51.59% |
© 2024 Yahoo. All rights reserved.