Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.43 +764.96 (+1.17%) CMC Crypto 200
1,402.56 -15.31 (-1.08%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00069000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 6.47 | 6.45 | 7.95 | +1.37 | +26.86% | 11 | 184 | 68.36% |
| NET240628C00069000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 5.59 | 5.95 | 7.90 | +0.09 | +1.64% | 2 | 123 | 65.77% |
| NET240705C00069000 | 2024-06-07 9:50AM EDT | 2024-07-05 | 4.10 | 5.70 | 7.40 | 0.00 | - | 1 | 11 | 43.85% |
| NET240712C00069000 | 2024-06-10 3:11PM EDT | 2024-07-12 | 5.15 | 6.65 | 8.10 | 0.00 | - | 1 | 1 | 49.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00069000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.11 | -61.11% | 20 | 365 | 40.63% |
| NET240628P00069000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 0.25 | 0.24 | 0.28 | -0.21 | -45.65% | 2 | 43 | 37.79% |
| NET240705P00069000 | 2024-06-12 11:40AM EDT | 2024-07-05 | 0.65 | 0.37 | 0.48 | 0.00 | - | 10 | 10 | 36.38% |
| NET240712P00069000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.82 | 0.69 | 0.77 | -0.08 | -8.89% | 11 | 18 | 37.26% |
| NET240726P00069000 | 2024-06-13 12:18PM EDT | 2024-07-26 | 1.49 | 1.08 | 1.40 | 0.00 | - | 8 | 10 | 39.16% |
© 2024 Yahoo. All rights reserved.