Singapore markets close in 5 hours 25 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.66+2.06 (+2.62%)
At close: 04:00PM EDT
80.78 +0.12 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628C000680002024-06-21 3:19PM EDT2024-06-289.5012.4013.750.00-1594142.38%
NET240705C000680002024-06-18 10:21AM EDT2024-07-0510.0512.5513.750.00-114981.54%
NET240712C000680002024-06-25 2:03PM EDT2024-07-1212.1112.6513.50+1.33+12.34%12159.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628P000680002024-06-24 2:09PM EDT2024-06-280.220.000.260.00-1243109.77%
NET240705P000680002024-06-24 1:32PM EDT2024-07-050.060.010.200.00-11857.81%
NET240712P000680002024-06-24 3:34PM EDT2024-07-120.130.080.390.00-11052.15%
NET240726P000680002024-06-25 9:30AM EDT2024-07-260.300.030.62-0.15-33.33%1849.51%
NET240802P000680002024-06-21 11:08AM EDT2024-08-021.670.731.180.00-101251.22%