Singapore markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000680002024-06-14 3:37PM EDT2024-06-217.397.358.60+0.79+11.97%1121865.23%
NET240628C000680002024-06-13 12:33PM EDT2024-06-286.617.658.750.00-48353.37%
NET240705C000680002024-06-11 9:44AM EDT2024-07-054.707.509.400.00-115067.87%
NET240712C000680002024-06-05 3:16PM EDT2024-07-128.307.009.65+4.00+93.02%12262.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000680002024-06-14 2:30PM EDT2024-06-210.020.040.07-0.09-81.82%2619543.75%
NET240628P000680002024-06-14 1:39PM EDT2024-06-280.190.160.20-0.10-34.48%4227538.67%
NET240705P000680002024-06-13 3:05PM EDT2024-07-050.500.310.360.00-42136.91%
NET240712P000680002024-06-11 9:45AM EDT2024-07-121.660.540.610.00-1837.74%
NET240726P000680002024-06-12 3:28PM EDT2024-07-261.150.901.760.00--647.36%