Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.88 +106.53 (+0.16%) CMC Crypto 200
1,402.88 -15.00 (-1.06%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00068000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 7.39 | 7.35 | 8.60 | +0.79 | +11.97% | 11 | 218 | 65.23% |
| NET240628C00068000 | 2024-06-13 12:33PM EDT | 2024-06-28 | 6.61 | 7.65 | 8.75 | 0.00 | - | 4 | 83 | 53.37% |
| NET240705C00068000 | 2024-06-11 9:44AM EDT | 2024-07-05 | 4.70 | 7.50 | 9.40 | 0.00 | - | 1 | 150 | 67.87% |
| NET240712C00068000 | 2024-06-05 3:16PM EDT | 2024-07-12 | 8.30 | 7.00 | 9.65 | +4.00 | +93.02% | 1 | 22 | 62.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00068000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.02 | 0.04 | 0.07 | -0.09 | -81.82% | 26 | 195 | 43.75% |
| NET240628P00068000 | 2024-06-14 1:39PM EDT | 2024-06-28 | 0.19 | 0.16 | 0.20 | -0.10 | -34.48% | 42 | 275 | 38.67% |
| NET240705P00068000 | 2024-06-13 3:05PM EDT | 2024-07-05 | 0.50 | 0.31 | 0.36 | 0.00 | - | 4 | 21 | 36.91% |
| NET240712P00068000 | 2024-06-11 9:45AM EDT | 2024-07-12 | 1.66 | 0.54 | 0.61 | 0.00 | - | 1 | 8 | 37.74% |
| NET240726P00068000 | 2024-06-12 3:28PM EDT | 2024-07-26 | 1.15 | 0.90 | 1.76 | 0.00 | - | - | 6 | 47.36% |
© 2024 Yahoo. All rights reserved.