Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,324.05 -2.23 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,029.15 -43.75 (-0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,958.82 +627.25 (+1.02%) CMC Crypto 200
1,286.21 +37.09 (+2.97%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00068000 | 2024-06-21 3:19PM EDT | 2024-06-28 | 9.50 | 12.40 | 13.75 | 0.00 | - | 15 | 94 | 142.38% |
| NET240705C00068000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 10.05 | 12.55 | 13.75 | 0.00 | - | 1 | 149 | 81.54% |
| NET240712C00068000 | 2024-06-25 2:03PM EDT | 2024-07-12 | 12.11 | 12.65 | 13.50 | +1.33 | +12.34% | 1 | 21 | 59.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00068000 | 2024-06-24 2:09PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.26 | 0.00 | - | 1 | 243 | 109.77% |
| NET240705P00068000 | 2024-06-24 1:32PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 18 | 57.81% |
| NET240712P00068000 | 2024-06-24 3:34PM EDT | 2024-07-12 | 0.13 | 0.08 | 0.39 | 0.00 | - | 1 | 10 | 52.15% |
| NET240726P00068000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.30 | 0.03 | 0.62 | -0.15 | -33.33% | 1 | 8 | 49.51% |
| NET240802P00068000 | 2024-06-21 11:08AM EDT | 2024-08-02 | 1.67 | 0.73 | 1.18 | 0.00 | - | 10 | 12 | 51.22% |
© 2024 Yahoo. All rights reserved.