Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.52 +355.62 (+0.54%) CMC Crypto 200
1,402.89 -14.98 (-1.06%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00067000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 7.60 | 8.35 | 9.40 | +0.43 | +6.00% | 4 | 92 | 66.02% |
| NET240628C00067000 | 2024-06-12 11:19AM EDT | 2024-06-28 | 8.20 | 8.45 | 9.25 | 0.00 | - | 10 | 359 | 59.96% |
| NET240705C00067000 | 2024-06-10 3:43PM EDT | 2024-07-05 | 5.90 | 8.55 | 10.30 | 0.00 | - | 3 | 62 | 53.13% |
| NET240712C00067000 | 2024-06-03 10:32AM EDT | 2024-07-12 | 3.80 | 8.35 | 9.50 | 0.00 | - | 2 | 1 | 47.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00067000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.22 | 0.00 | - | 28 | 383 | 54.49% |
| NET240628P00067000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.14 | -0.12 | -48.00% | 5 | 50 | 39.45% |
| NET240705P00067000 | 2024-06-12 2:41PM EDT | 2024-07-05 | 0.39 | 0.23 | 0.26 | +0.12 | +44.44% | 1 | 7 | 37.26% |
| NET240712P00067000 | 2024-06-13 2:35PM EDT | 2024-07-12 | 0.61 | 0.08 | 0.48 | 0.00 | - | 2 | 4 | 38.28% |
| NET240726P00067000 | 2024-06-14 11:09AM EDT | 2024-07-26 | 1.09 | 0.81 | 1.11 | +0.05 | +4.81% | 1 | 29 | 41.85% |
© 2024 Yahoo. All rights reserved.