Singapore markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000670002024-06-14 11:35AM EDT2024-06-217.608.359.40+0.43+6.00%49266.02%
NET240628C000670002024-06-12 11:19AM EDT2024-06-288.208.459.250.00-1035959.96%
NET240705C000670002024-06-10 3:43PM EDT2024-07-055.908.5510.300.00-36253.13%
NET240712C000670002024-06-03 10:32AM EDT2024-07-123.808.359.500.00-2147.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000670002024-06-12 1:35PM EDT2024-06-210.070.030.220.00-2838354.49%
NET240628P000670002024-06-14 1:56PM EDT2024-06-280.130.110.14-0.12-48.00%55039.45%
NET240705P000670002024-06-12 2:41PM EDT2024-07-050.390.230.26+0.12+44.44%1737.26%
NET240712P000670002024-06-13 2:35PM EDT2024-07-120.610.080.480.00-2438.28%
NET240726P000670002024-06-14 11:09AM EDT2024-07-261.090.811.11+0.05+4.81%12941.85%