Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,323.31 -2.97 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,054.20 -18.70 (-0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,931.56 +636.75 (+1.04%) CMC Crypto 200
1,286.52 +37.40 (+2.99%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00067000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 10.89 | 13.30 | 14.25 | 0.00 | - | 9 | 367 | 114.84% |
| NET240705C00067000 | 2024-06-24 11:44AM EDT | 2024-07-05 | 11.45 | 13.50 | 14.50 | 0.00 | - | 1 | 63 | 79.10% |
| NET240712C00067000 | 2024-06-18 2:48PM EDT | 2024-07-12 | 12.70 | 12.25 | 15.65 | 0.00 | - | 1 | 1 | 58.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00067000 | 2024-06-24 9:34AM EDT | 2024-06-28 | 0.33 | 0.01 | 0.02 | 0.00 | - | 1 | 57 | 84.38% |
| NET240705P00067000 | 2024-06-18 3:31PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 8 | 62.50% |
| NET240712P00067000 | 2024-06-24 9:34AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.37 | 0.00 | - | 1 | 22 | 52.93% |
| NET240726P00067000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.30 | 0.12 | 0.23 | -0.37 | -55.22% | 1 | 31 | 41.11% |
© 2024 Yahoo. All rights reserved.