Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,325.17 -1.11 (-0.03%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,022.33 -50.57 (-0.28%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,916.93 +584.39 (+0.95%) CMC Crypto 200
1,286.50 +37.37 (+2.99%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00066000 | 2024-06-21 10:37AM EDT | 2024-06-28 | 10.60 | 13.90 | 16.70 | 0.00 | - | 22 | 25 | 181.05% |
| NET240705C00066000 | 2024-06-11 1:08PM EDT | 2024-07-05 | 7.00 | 13.65 | 15.90 | 0.00 | - | 4 | 3 | 67.19% |
| NET240712C00066000 | 2024-06-17 2:19PM EDT | 2024-07-12 | 11.70 | 14.65 | 16.40 | 0.00 | - | 1 | 2 | 83.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00066000 | 2024-06-25 12:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 1 | 47 | 90.63% |
| NET240705P00066000 | 2024-06-18 1:13PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.22 | 0.00 | - | 2 | 49 | 66.80% |
| NET240712P00066000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.10 | -0.10 | -58.82% | 8 | 28 | 50.29% |
| NET240726P00066000 | 2024-06-24 10:38AM EDT | 2024-07-26 | 0.35 | 0.11 | 0.31 | 0.00 | - | 1 | 29 | 46.78% |
© 2024 Yahoo. All rights reserved.