Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,323.61 -2.67 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.34 -29.56 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,041.44 +829.38 (+1.35%) CMC Crypto 200
1,287.52 +38.40 (+3.07%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240712C00064000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 12.52 | 16.65 | 18.70 | 0.00 | - | 1 | 2 | 96.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00064000 | 2024-06-25 11:59AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 5 | 63 | 103.13% |
| NET240705P00064000 | 2024-06-20 12:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.24 | 0.00 | - | 3 | 55 | 76.37% |
| NET240712P00064000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.32 | 0.00 | - | 1 | 40 | 61.72% |
| NET240726P00064000 | 2024-06-24 1:07PM EDT | 2024-07-26 | 0.17 | 0.04 | 1.00 | 0.00 | - | 8 | 13 | 59.33% |
| NET240802P00064000 | 2024-06-18 11:03AM EDT | 2024-08-02 | 0.97 | 0.37 | 0.60 | 0.00 | - | - | 9 | 52.64% |
© 2024 Yahoo. All rights reserved.