Singapore markets close in 5 hours 49 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.66+2.06 (+2.62%)
At close: 04:00PM EDT
80.78 +0.12 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628C000630002024-06-21 3:18PM EDT2024-06-2814.6716.6018.750.00-45109.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628P000630002024-06-20 3:49PM EDT2024-06-280.020.000.020.00-1318104.69%
NET240705P000630002024-06-17 1:24PM EDT2024-07-050.220.001.000.00-432108.89%
NET240712P000630002024-06-14 2:09PM EDT2024-07-120.170.000.310.00-51264.84%
NET240726P000630002024-06-24 1:07PM EDT2024-07-260.150.060.990.00-81562.60%
NET240802P000630002024-06-24 12:08PM EDT2024-08-020.550.300.600.00-3454.39%