Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.20 -9.97 (-0.02%) CMC Crypto 200
1,404.32 -13.56 (-0.96%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00063000 | 2024-06-05 1:13PM EDT | 2024-06-28 | 7.35 | 12.15 | 13.85 | 0.00 | - | 1 | 1 | 72.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00063000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | - | 5 | 80.47% |
| NET240628P00063000 | 2024-06-14 1:09PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.26 | -0.06 | -60.00% | 3 | 32 | 58.01% |
| NET240705P00063000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 0.37 | 0.05 | 0.41 | 0.00 | - | 13 | 33 | 51.17% |
| NET240712P00063000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 0.17 | 0.09 | 0.23 | -0.02 | -10.53% | 5 | 17 | 44.04% |
| NET240726P00063000 | 2024-06-10 3:44PM EDT | 2024-07-26 | 0.83 | 0.33 | 0.50 | 0.00 | - | - | 7 | 43.31% |
© 2024 Yahoo. All rights reserved.