Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,323.94 -2.34 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,047.20 -25.70 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,006.56 +872.66 (+1.43%) CMC Crypto 200
1,287.91 +38.79 (+3.10%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00063000 | 2024-06-21 3:18PM EDT | 2024-06-28 | 14.67 | 16.60 | 18.75 | 0.00 | - | 4 | 5 | 109.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00063000 | 2024-06-20 3:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 18 | 104.69% |
| NET240705P00063000 | 2024-06-17 1:24PM EDT | 2024-07-05 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 32 | 108.89% |
| NET240712P00063000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.31 | 0.00 | - | 5 | 12 | 64.84% |
| NET240726P00063000 | 2024-06-24 1:07PM EDT | 2024-07-26 | 0.15 | 0.06 | 0.99 | 0.00 | - | 8 | 15 | 62.60% |
| NET240802P00063000 | 2024-06-24 12:08PM EDT | 2024-08-02 | 0.55 | 0.30 | 0.60 | 0.00 | - | 3 | 4 | 54.39% |
© 2024 Yahoo. All rights reserved.