Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.56 -4.95 (-0.09%) Dow
38,462.57 -223.75 (-0.58%) Nasdaq
16,800.32 +65.31 (+0.39%) Bitcoin USD
69,255.26 +1,252.14 (+1.84%) CMC Crypto 200
1,484.49 +16.56 (+1.13%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00040000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 26.95 | 25.35 | 29.15 | 0.00 | - | 5 | 53 | 111.33% |
| NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 679.25% |
| NET240920C00040000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 34.10 | 26.80 | 29.95 | 0.00 | - | 2 | 9 | 78.42% |
| NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 46.80 | 50.75 | 0.00 | - | 1 | 1 | 245.83% |
| NET250117C00040000 | 2024-06-03 11:01AM EDT | 2025-01-17 | 29.70 | 29.15 | 29.85 | +0.20 | +0.68% | 2 | 146 | 67.04% |
| NET250620C00040000 | 2024-05-30 9:53AM EDT | 2025-06-20 | 36.58 | 30.80 | 31.85 | 0.00 | - | 1 | 11 | 64.99% |
| NET251219C00040000 | 2024-05-30 1:02PM EDT | 2025-12-19 | 36.21 | 33.30 | 34.00 | 0.00 | - | 5 | 309 | 65.88% |
| NET260116C00040000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 34.30 | 33.25 | 34.20 | 0.00 | - | 1 | 67 | 64.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00040000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 339 | 99.22% |
| NET240719P00040000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.50 | 0.00 | - | 30 | 2 | 105.08% |
| NET240816P00040000 | 2024-05-29 12:32PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.63 | 0.00 | - | 1 | 58 | 69.14% |
| NET240920P00040000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.52 | 0.00 | - | 1 | 22 | 56.54% |
| NET241115P00040000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 0.57 | 0.67 | 0.74 | -0.03 | -5.00% | 2 | 19 | 55.08% |
| NET241220P00040000 | 2024-05-31 12:11PM EDT | 2024-12-20 | 0.95 | 0.73 | 0.95 | 0.00 | - | 29 | 104 | 52.32% |
| NET250117P00040000 | 2024-05-30 3:19PM EDT | 2025-01-17 | 1.05 | 1.03 | 1.09 | 0.00 | - | 12 | 814 | 52.17% |
| NET250321P00040000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 0.82 | 1.50 | 1.63 | 0.00 | - | - | 1 | 51.83% |
| NET250620P00040000 | 2024-05-31 12:47PM EDT | 2025-06-20 | 2.16 | 2.19 | 2.57 | 0.00 | - | 2 | 10 | 52.09% |
| NET251219P00040000 | 2024-05-13 9:40AM EDT | 2025-12-19 | 3.51 | 3.55 | 3.80 | 0.00 | - | 10 | 118 | 50.71% |
| NET260116P00040000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.80 | 0.00 | - | 5 | 84 | 52.66% |
© 2024 Yahoo. All rights reserved.