Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,267.18 -10.33 (-0.20%) Dow
38,466.98 -219.34 (-0.57%) Nasdaq
16,763.86 +28.84 (+0.17%) Bitcoin USD
68,901.64 +740.80 (+1.09%) CMC Crypto 200
1,484.24 +16.30 (+1.11%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00170000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.33 | 0.00 | - | 10 | 70 | 179.69% |
| NET240719C00170000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.30 | 0.00 | - | 10 | 151 | 112.50% |
| NET240816C00170000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.33 | 0.00 | - | 20 | 70 | 90.43% |
| NET240920C00170000 | 2024-05-29 9:31AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.88 | 0.00 | - | 10 | 619 | 86.13% |
| NET241220C00170000 | 2024-05-30 11:25AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.29 | 0.00 | - | 1 | 29 | 75.34% |
| NET250117C00170000 | 2024-05-31 1:22PM EDT | 2025-01-17 | 0.23 | 0.09 | 0.88 | 0.00 | - | 221 | 927 | 60.40% |
| NET251219C00170000 | 2024-05-31 12:11PM EDT | 2025-12-19 | 2.03 | 1.60 | 4.90 | 0.00 | - | 3 | 19 | 57.28% |
| NET260116C00170000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 2.30 | 1.87 | 2.22 | +0.12 | +5.50% | 21 | 338 | 50.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 79.90 | 83.25 | 0.00 | - | - | 0 | 0.00% |
| NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 92.50 | 97.50 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.