Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,253.66 -23.85 (-0.45%) Dow
38,353.34 -332.98 (-0.86%) Nasdaq
16,724.71 -10.30 (-0.06%) Bitcoin USD
69,139.30 +1,229.05 (+1.81%) CMC Crypto 200
1,443.34 -24.60 (-1.68%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00160000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 37 | 208.79% |
| NET240719C00160000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.35 | 0.00 | - | 1 | 44 | 109.18% |
| NET240816C00160000 | 2024-05-17 2:21PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.98 | 0.00 | - | 60 | 29 | 100.64% |
| NET240920C00160000 | 2024-05-22 9:35AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.44 | 0.00 | - | 4 | 153 | 73.83% |
| NET241220C00160000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 0.51 | 0.00 | 2.32 | 0.00 | - | 2 | 37 | 72.05% |
| NET250117C00160000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 0.44 | 0.12 | 1.10 | 0.00 | - | 1 | 140 | 59.72% |
| NET251219C00160000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 9.50 | 3.20 | 3.95 | 0.00 | - | 1 | 63 | 56.42% |
| NET260116C00160000 | 2024-05-30 2:26PM EDT | 2026-01-16 | 2.95 | 2.45 | 2.63 | 0.00 | - | 1 | 79 | 50.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 0.00% |
| NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 82.50 | 87.50 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.