Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,262.45 -15.06 (-0.29%) Dow
38,397.68 -288.64 (-0.75%) Nasdaq
16,762.10 +27.09 (+0.16%) Bitcoin USD
69,467.70 +1,328.17 (+1.95%) CMC Crypto 200
1,488.13 +20.19 (+1.38%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00150000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 2 | 114 | 125.00% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.26 | 0.00 | - | 5 | 42 | 98.24% |
| NET240816C00150000 | 2024-05-21 1:16PM EDT | 2024-08-16 | 0.06 | 0.02 | 1.32 | 0.00 | - | 60 | 688 | 100.15% |
| NET240920C00150000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.18 | 0.00 | - | 100 | 244 | 62.50% |
| NET241220C00150000 | 2024-05-30 10:22AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.39 | 0.00 | - | 4 | 25 | 68.63% |
| NET250117C00150000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 0.38 | 0.21 | 1.19 | 0.00 | - | 46 | 1,044 | 57.79% |
| NET250620C00150000 | 2024-05-28 2:33PM EDT | 2025-06-20 | 1.95 | 1.22 | 1.38 | 0.00 | - | 1 | 72 | 50.62% |
| NET251219C00150000 | 2024-05-21 11:09AM EDT | 2025-12-19 | 4.90 | 2.82 | 3.10 | 0.00 | - | 1 | 9 | 51.00% |
| NET260116C00150000 | 2024-06-03 10:51AM EDT | 2026-01-16 | 3.25 | 3.05 | 3.25 | +0.02 | +0.62% | 10 | 30 | 50.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 62.75 | 80.20 | 84.85 | 0.00 | - | 3 | 0 | 74.54% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 80.10 | 84.80 | 0.00 | - | 1 | 0 | 69.36% |
| NET250620P00150000 | 2024-06-03 10:24AM EDT | 2025-06-20 | 82.75 | 81.10 | 84.85 | +22.65 | +37.69% | 5 | 0 | 54.05% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.