Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,261.01 -16.50 (-0.31%) Dow
38,388.51 -297.81 (-0.77%) Nasdaq
16,757.57 +22.56 (+0.13%) Bitcoin USD
69,305.93 +1,318.28 (+1.94%) CMC Crypto 200
1,450.71 -17.23 (-1.17%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00130000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 1.28 | 0.00 | - | 1 | 255 | 169.92% |
| NET240719C00130000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.30 | 0.00 | - | 3 | 104 | 108.35% |
| NET240816C00130000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.65 | -0.11 | -61.11% | 8 | 596 | 76.56% |
| NET240920C00130000 | 2024-05-30 1:41PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.48 | 0.00 | - | 2 | 55 | 60.40% |
| NET241115C00130000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 0.83 | 0.19 | 0.45 | 0.00 | - | 1 | 76 | 50.68% |
| NET241220C00130000 | 2024-06-03 10:25AM EDT | 2024-12-20 | 1.33 | 0.49 | 0.55 | +0.58 | +77.33% | 13 | 210 | 50.15% |
| NET250117C00130000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 0.70 | 0.64 | 0.73 | 0.00 | - | 3 | 417 | 50.15% |
| NET250620C00130000 | 2024-06-03 9:31AM EDT | 2025-06-20 | 2.92 | 2.15 | 2.90 | -0.06 | -2.01% | 10 | 361 | 52.11% |
| NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 3.85 | 5.10 | 0.00 | - | 3 | 3 | 51.23% |
| NET260116C00130000 | 2024-06-03 10:50AM EDT | 2026-01-16 | 4.59 | 4.65 | 4.90 | -2.46 | -34.89% | 18 | 168 | 51.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 0.00% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 53.80 | 55.90 | 0.00 | - | 15 | 0 | 0.00% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 60.10 | 64.90 | 0.00 | - | 1 | 0 | 91.65% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 61.95 | 64.60 | 0.00 | - | 2 | 0 | 65.09% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 60.25 | 64.50 | 0.00 | - | 1 | 0 | 60.08% |
| NET250620P00130000 | 2024-05-14 2:13PM EDT | 2025-06-20 | 56.95 | 61.00 | 65.50 | 0.00 | - | 50 | 11 | 52.80% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.