Singapore markets open in 8 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,243.29 -34.22 (-0.65%) Dow
38,285.45 -400.87 (-1.04%) Nasdaq
16,681.21 -53.81 (-0.32%) Bitcoin USD
69,028.37 +981.05 (+1.44%) CMC Crypto 200
1,485.63 +17.69 (+1.20%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00120000 | 2024-05-31 10:22AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 18 | 339.26% |
| NET240621C00120000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | +0.01 | +33.33% | 15 | 1,113 | 115.63% |
| NET240719C00120000 | 2024-05-24 12:19PM EDT | 2024-07-19 | 0.05 | 0.01 | 1.31 | 0.00 | - | 60 | 410 | 99.80% |
| NET240816C00120000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 0.28 | 0.04 | 0.46 | 0.00 | - | 4 | 361 | 66.21% |
| NET240920C00120000 | 2024-05-24 10:22AM EDT | 2024-09-20 | 0.33 | 0.08 | 0.54 | 0.00 | - | 4 | 137 | 56.69% |
| NET241115C00120000 | 2024-05-22 10:56AM EDT | 2024-11-15 | 1.10 | 0.54 | 0.59 | 0.00 | - | 6 | 120 | 51.47% |
| NET241220C00120000 | 2024-05-31 9:40AM EDT | 2024-12-20 | 0.87 | 0.75 | 0.81 | 0.00 | - | 1 | 604 | 50.37% |
| NET250117C00120000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 1.09 | 0.96 | 1.02 | -0.06 | -5.22% | 7 | 850 | 49.63% |
| NET250620C00120000 | 2024-05-31 10:49AM EDT | 2025-06-20 | 3.00 | 2.72 | 2.97 | 0.00 | - | 60 | 116 | 50.35% |
| NET251219C00120000 | 2024-05-22 11:08AM EDT | 2025-12-19 | 8.71 | 5.40 | 6.05 | 0.00 | - | 1 | 10 | 52.75% |
| NET260116C00120000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 6.35 | 5.70 | 6.90 | 0.00 | - | 1 | 196 | 53.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00120000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 46.62 | 50.20 | 54.70 | 0.00 | - | 24 | 0 | 181.64% |
| NET240719P00120000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 43.95 | 51.55 | 54.75 | 0.00 | - | 1 | 0 | 116.60% |
| NET240816P00120000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 34.40 | 50.30 | 54.75 | 0.00 | - | 2 | 0 | 92.33% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 42.85 | 46.75 | 0.00 | - | 4 | 0 | 0.00% |
| NET241220P00120000 | 2024-05-09 9:46AM EDT | 2024-12-20 | 46.87 | 51.65 | 54.20 | 0.00 | - | 1 | 0 | 49.98% |
| NET250117P00120000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 46.68 | 52.05 | 54.55 | 0.00 | - | 1 | 0 | 50.85% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NET260116P00120000 | 2024-05-30 1:40PM EDT | 2026-01-16 | 52.30 | 53.45 | 54.45 | 0.00 | - | 1 | 4 | 31.02% |
© 2024 Yahoo. All rights reserved.