Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.48 -9.03 (-0.17%) Dow
38,428.21 -258.11 (-0.67%) Nasdaq
16,789.99 +54.97 (+0.33%) Bitcoin USD
69,274.09 +1,191.19 (+1.75%) CMC Crypto 200
1,489.51 +21.57 (+1.47%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00105000 | 2024-05-31 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 39 | 128.13% |
| NET240621C00105000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 2 | 2,313 | 80.47% |
| NET240719C00105000 | 2024-06-03 9:58AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.40 | -0.03 | -30.00% | 1 | 281 | 65.72% |
| NET240816C00105000 | 2024-05-31 1:38PM EDT | 2024-08-16 | 0.27 | 0.14 | 0.27 | 0.00 | - | 30 | 506 | 51.86% |
| NET240920C00105000 | 2024-06-03 10:57AM EDT | 2024-09-20 | 0.43 | 0.42 | 0.46 | -0.05 | -10.42% | 171 | 1,297 | 49.61% |
| NET241115C00105000 | 2024-06-03 10:55AM EDT | 2024-11-15 | 1.29 | 1.20 | 1.33 | -1.89 | -59.43% | 1 | 307 | 50.98% |
| NET241220C00105000 | 2024-05-31 12:08PM EDT | 2024-12-20 | 1.70 | 1.67 | 1.73 | 0.00 | - | 1 | 521 | 50.27% |
| NET250117C00105000 | 2024-06-03 9:31AM EDT | 2025-01-17 | 2.30 | 1.98 | 2.55 | 0.00 | - | 5 | 766 | 51.34% |
| NET250321C00105000 | 2024-05-22 9:46AM EDT | 2025-03-21 | 5.25 | 3.05 | 3.35 | 0.00 | - | - | 1 | 51.00% |
| NET250620C00105000 | 2024-06-03 11:39AM EDT | 2025-06-20 | 4.80 | 4.80 | 4.95 | -0.01 | -0.21% | 2 | 166 | 52.19% |
| NET251219C00105000 | 2024-05-31 11:31AM EDT | 2025-12-19 | 8.00 | 7.80 | 8.10 | 0.00 | - | 1 | 214 | 53.27% |
| NET260116C00105000 | 2024-05-20 2:00PM EDT | 2026-01-16 | 12.35 | 8.15 | 9.25 | 0.00 | - | 1 | 87 | 54.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00105000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 33.78 | 36.20 | 39.75 | 0.00 | - | 410 | 0 | 161.28% |
| NET240719P00105000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 30.10 | 36.45 | 39.85 | 0.00 | - | 5 | 0 | 104.35% |
| NET240816P00105000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 36.28 | 36.35 | 39.00 | 0.00 | - | 130 | 0 | 69.09% |
| NET240920P00105000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 29.10 | 36.00 | 39.60 | 0.00 | - | 200 | 0 | 65.26% |
| NET241115P00105000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 31.75 | 37.45 | 38.60 | 0.00 | - | 1 | 112 | 40.63% |
| NET241220P00105000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 31.10 | 37.80 | 38.35 | 0.00 | - | 5 | 32 | 32.18% |
| NET250117P00105000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 38.26 | 37.80 | 38.50 | 0.00 | - | 2 | 129 | 33.06% |
| NET250620P00105000 | 2024-04-30 1:02PM EDT | 2025-06-20 | 28.00 | 37.75 | 40.90 | 0.00 | - | 152 | 158 | 42.44% |
| NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 0.00% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.