Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.40 -4.11 (-0.08%) Dow
38,465.00 -221.32 (-0.57%) Nasdaq
16,802.13 +67.12 (+0.40%) Bitcoin USD
69,105.12 +1,061.37 (+1.56%) CMC Crypto 200
1,488.24 +20.31 (+1.38%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607C00100000 | 2024-05-31 12:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 221 | 222 | 123.44% |
| NET240614C00100000 | 2024-06-03 10:26AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.48 | -4.38 | -99.55% | 17 | 1 | 121.48% |
| NET240621C00100000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.14 | -0.01 | -20.00% | 1 | 2,271 | 80.86% |
| NET240719C00100000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 40 | 2,091 | 54.88% |
| NET240816C00100000 | 2024-06-03 10:39AM EDT | 2024-08-16 | 0.35 | 0.32 | 0.35 | -0.02 | -5.41% | 10 | 934 | 51.47% |
| NET240920C00100000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 0.75 | 0.59 | 0.64 | +0.12 | +19.05% | 100 | 449 | 48.66% |
| NET241115C00100000 | 2024-06-03 10:54AM EDT | 2024-11-15 | 1.71 | 1.57 | 1.71 | -0.06 | -3.39% | 1 | 150 | 50.59% |
| NET241220C00100000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 2.20 | 2.07 | 2.28 | -0.05 | -2.22% | 10 | 413 | 50.18% |
| NET250117C00100000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 2.50 | 2.50 | 2.59 | -0.20 | -7.41% | 2 | 3,042 | 49.83% |
| NET250321C00100000 | 2024-05-30 1:48PM EDT | 2025-03-21 | 4.42 | 3.70 | 3.80 | 0.00 | - | 2 | 6 | 50.49% |
| NET250620C00100000 | 2024-06-03 10:50AM EDT | 2025-06-20 | 5.35 | 5.45 | 5.60 | -0.40 | -6.96% | 22 | 173 | 51.72% |
| NET251219C00100000 | 2024-05-30 10:27AM EDT | 2025-12-19 | 10.40 | 7.70 | 8.95 | 0.00 | - | 2 | 89 | 51.68% |
| NET260116C00100000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 9.20 | 8.05 | 10.10 | 0.00 | - | 1 | 722 | 52.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240607P00100000 | 2024-05-06 1:39PM EDT | 2024-06-07 | 25.60 | 31.25 | 34.45 | 0.00 | - | 4 | 2 | 282.32% |
| NET240621P00100000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 31.30 | 31.15 | 34.85 | +1.21 | +4.02% | 1 | 90 | 67.97% |
| NET240719P00100000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 29.50 | 31.00 | 34.85 | 0.00 | - | 1 | 10 | 98.95% |
| NET240816P00100000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 26.73 | 30.00 | 34.60 | 0.00 | - | 2 | 16 | 75.02% |
| NET240920P00100000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 27.35 | 30.10 | 34.70 | 0.00 | - | 7 | 158 | 63.06% |
| NET241115P00100000 | 2024-05-31 2:27PM EDT | 2024-11-15 | 33.55 | 33.15 | 33.85 | 0.00 | - | 1 | 125 | 42.65% |
| NET241220P00100000 | 2024-05-28 1:22PM EDT | 2024-12-20 | 27.80 | 33.45 | 33.85 | 0.00 | - | 10 | 86 | 38.77% |
| NET250117P00100000 | 2024-05-30 12:52PM EDT | 2025-01-17 | 31.40 | 33.55 | 34.55 | 0.00 | - | 3 | 547 | 42.57% |
| NET250620P00100000 | 2024-05-09 3:44PM EDT | 2025-06-20 | 33.96 | 34.50 | 35.25 | +2.83 | +9.09% | 3 | 72 | 36.91% |
| NET251219P00100000 | 2024-05-29 3:19PM EDT | 2025-12-19 | 31.85 | 36.30 | 36.80 | 0.00 | - | 1 | 4 | 36.61% |
| NET260116P00100000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.