Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,444.51 +1,602.19 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | -0.03 | -75.00% | 29 | 61 |
| 33.30 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | -0.03 | -37.50% | 9 | 91 |
| - | - | - | - | - | 60.00 | 0.02 | -0.15 | -88.24% | 12 | 207 |
| 9.07 | -15.18 | -62.60% | 4 | 5 | 65.00 | 0.06 | -0.37 | -86.05% | 327 | 360 |
| 4.77 | -14.68 | -75.48% | 255 | 13 | 70.00 | 0.23 | -0.62 | -72.94% | 11,892 | 10,442 |
| - | - | - | - | - | 74.00 | 1.70 | +0.22 | +14.86% | 625 | 900 |
| 1.67 | -13.83 | -89.23% | 1,943 | 4 | 75.00 | 2.18 | +0.48 | +28.24% | 1,455 | 1,045 |
| - | - | - | - | - | 76.00 | 2.93 | +0.92 | +45.77% | 360 | 165 |
| - | - | - | - | - | 77.00 | 3.75 | +1.39 | +58.90% | 90 | 95 |
| 0.62 | -13.28 | -95.54% | 239 | 5 | 78.00 | 4.32 | +1.94 | +81.51% | 238 | 140 |
| 0.44 | -11.46 | -96.30% | 252 | 11 | 79.00 | 5.38 | +2.41 | +81.14% | 29 | 91 |
| 0.34 | -11.42 | -97.11% | 1,424 | 47 | 80.00 | 6.10 | +3.10 | +103.33% | 411 | 493 |
| 0.23 | -11.07 | -97.96% | 80 | 17 | 81.00 | 8.00 | +4.53 | +130.55% | 12 | 54 |
| 0.17 | -10.43 | -98.40% | 661 | 11 | 82.00 | 8.26 | +4.36 | +111.79% | 27 | 24 |
| 0.09 | -9.63 | -99.07% | 136 | 20 | 83.00 | 8.93 | +4.83 | +117.80% | 26 | 74 |
| 0.06 | -9.19 | -99.35% | 32 | 40 | 84.00 | 9.87 | +5.14 | +108.67% | 11 | 31 |
| 0.06 | -8.44 | -99.29% | 204 | 66 | 85.00 | 10.97 | +6.02 | +121.62% | 137 | 213 |
| 0.01 | -7.89 | -99.87% | 1 | 33 | 86.00 | 11.97 | +6.74 | +128.87% | 33 | 100 |
| 0.04 | -7.36 | -99.46% | 29 | 76 | 87.00 | 12.56 | +6.82 | +118.82% | 60 | 146 |
| 0.01 | -7.34 | -99.86% | 114 | 230 | 88.00 | 14.31 | +8.11 | +130.81% | 103 | 249 |
| 0.02 | -6.76 | -99.71% | 93 | 276 | 89.00 | 15.78 | +8.85 | +127.71% | 11 | 230 |
| 0.02 | -6.30 | -99.68% | 144 | 379 | 90.00 | 15.85 | +8.40 | +112.75% | 299 | 113 |
| 0.05 | -5.75 | -99.14% | 9 | 119 | 91.00 | 14.00 | +5.85 | +71.78% | 1 | 107 |
| 0.01 | -5.49 | -99.82% | 29 | 636 | 92.00 | 19.00 | +10.26 | +117.39% | 2 | 77 |
| 0.03 | -4.99 | -99.40% | 15 | 127 | 93.00 | 10.30 | 0.00 | - | 1 | 10 |
| 0.02 | -4.68 | -99.57% | 5 | 74 | 94.00 | 17.64 | +7.71 | +77.64% | 1 | 19 |
| 0.01 | -4.24 | -99.76% | 22 | 281 | 95.00 | 19.85 | +8.35 | +72.61% | 171 | 93 |
| 0.01 | -3.69 | -99.73% | 3 | 142 | 96.00 | 21.45 | +10.60 | +97.70% | 66 | 19 |
| 0.51 | -3.01 | -85.51% | 4 | 343 | 97.00 | 23.05 | +10.15 | +78.68% | 1 | 13 |
| 0.01 | -3.44 | -99.71% | 48 | 72 | 98.00 | 13.65 | 0.00 | - | 1 | 3 |
| 0.02 | -2.83 | -99.30% | 31 | 384 | 99.00 | 24.93 | +11.97 | +92.36% | 4 | 20 |
| 0.01 | -2.84 | -99.65% | 132 | 815 | 100.00 | 14.17 | 0.00 | - | 2 | 6 |
| 0.03 | -2.31 | -98.72% | 4 | 26 | 101.00 | 15.42 | 0.00 | - | 1 | 3 |
| 0.02 | -2.26 | -99.12% | 43 | 96 | 102.00 | 15.90 | 0.00 | - | 3 | 3 |
| 0.01 | -1.88 | -99.47% | 105 | 784 | 103.00 | - | - | - | - | - |
| 0.01 | -1.90 | -99.48% | 3 | 56 | 104.00 | - | - | - | - | - |
| 0.01 | -1.69 | -99.41% | 21 | 400 | 105.00 | 30.40 | +13.85 | +83.69% | 17 | 10 |
| 0.01 | -1.44 | -99.31% | 1 | 68 | 106.00 | 17.10 | 0.00 | - | 5 | 5 |
| 0.01 | -1.27 | -99.22% | 4 | 116 | 107.00 | 14.30 | 0.00 | - | - | 10 |
| 0.01 | -1.32 | -99.25% | 7 | 77 | 108.00 | 20.25 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 9 | 77 | 109.00 | - | - | - | - | - |
| 0.01 | -0.99 | -99.00% | 6 | 415 | 110.00 | - | - | - | - | - |
| 0.01 | -0.54 | -98.18% | 2 | 99 | 115.00 | - | - | - | - | - |
| 0.01 | -0.30 | -96.77% | 1 | 302 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 23 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 13 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.