Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,738.97 +189.79 (+0.28%) CMC Crypto 200
1,429.61 +1.04 (+0.07%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.23 | -6.92 | -12.78% | 3 | 38 | 22.50 | 0.70 | 0.00 | - | 8 | 151 |
| 44.80 | -5.33 | -10.63% | 1 | 12 | 25.00 | 0.88 | 0.00 | - | 5 | 786 |
| 69.84 | 0.00 | - | 3 | 27 | 30.00 | 1.52 | 0.00 | - | 4 | 111 |
| 68.77 | 0.00 | - | 20 | 29 | 35.00 | 2.25 | 0.00 | - | 20 | 99 |
| 36.21 | 0.00 | - | 5 | 309 | 40.00 | 3.51 | 0.00 | - | 10 | 118 |
| 62.00 | 0.00 | - | 2 | 37 | 45.00 | 4.67 | 0.00 | - | 1 | 35 |
| 34.10 | 0.00 | - | 1 | 56 | 50.00 | 6.55 | +0.65 | +11.02% | 1 | 150 |
| 26.71 | 0.00 | - | 5 | 55 | 55.00 | 8.25 | 0.00 | - | 5 | 110 |
| 25.00 | 0.00 | - | 11 | 191 | 60.00 | 9.27 | 0.00 | - | 1 | 115 |
| 47.00 | 0.00 | - | 2 | 162 | 65.00 | 13.10 | 0.00 | - | 1 | 256 |
| 19.25 | 0.00 | - | 1 | 164 | 70.00 | 14.80 | 0.00 | - | 1 | 170 |
| 21.80 | 0.00 | - | 4 | 194 | 75.00 | 16.25 | 0.00 | - | 20 | 647 |
| 14.78 | 0.00 | - | 8 | 159 | 80.00 | 20.30 | 0.00 | - | 2 | 31 |
| 14.43 | 0.00 | - | 1 | 60 | 85.00 | 17.02 | 0.00 | - | 1 | 30 |
| 11.35 | -4.00 | -26.06% | 1 | 131 | 90.00 | 24.65 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 1 | 129 | 95.00 | 25.25 | 0.00 | - | 4 | 25 |
| 10.40 | 0.00 | - | 2 | 89 | 100.00 | 31.85 | 0.00 | - | 1 | 4 |
| 8.00 | -4.55 | -36.25% | 1 | 215 | 105.00 | 27.10 | 0.00 | - | 8 | 9 |
| 6.98 | -0.67 | -8.76% | 1 | 50 | 110.00 | 40.40 | 0.00 | - | 60 | 60 |
| 22.31 | 0.00 | - | 2 | 19 | 115.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 62 | 125.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 4.10 | -1.95 | -32.23% | 13 | 6 | 135.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 14.11 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 63 | 160.00 | - | - | - | - | - |
| 2.42 | -1.43 | -37.14% | 1 | 5 | 165.00 | 81.20 | 0.00 | - | 22 | 0 |
| 2.03 | -0.36 | -15.06% | 3 | 19 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.