Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,756.16 +217.32 (+0.32%) CMC Crypto 200
1,427.47 -1.10 (-0.08%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.58 | 0.00 | - | 1 | 11 | 40.00 | 2.16 | +0.16 | +8.00% | 2 | 8 |
| 29.00 | 0.00 | - | 1 | 28 | 45.00 | 3.05 | 0.00 | - | 1 | 142 |
| 30.70 | 0.00 | - | 3 | 7 | 50.00 | 4.67 | +0.22 | +4.94% | 1 | 42 |
| 24.00 | 0.00 | - | 2 | 16 | 55.00 | 5.63 | 0.00 | - | 11 | 144 |
| 19.08 | 0.00 | - | 4 | 29 | 60.00 | 8.60 | +1.11 | +14.82% | 152 | 571 |
| 16.35 | -1.63 | -9.07% | 2 | 22 | 65.00 | 9.75 | 0.00 | - | 1 | 144 |
| 14.60 | -1.79 | -10.92% | 1 | 24 | 70.00 | 10.72 | 0.00 | - | 2 | 64 |
| 12.10 | -0.12 | -0.98% | 3 | 99 | 75.00 | 13.37 | 0.00 | - | 3 | 156 |
| 11.05 | 0.00 | - | 8 | 35 | 80.00 | 17.28 | 0.00 | - | 8 | 39 |
| 9.26 | -0.63 | -6.37% | 14 | 67 | 85.00 | 19.12 | 0.00 | - | 3 | 371 |
| 7.80 | -0.83 | -9.62% | 75 | 73 | 90.00 | 23.01 | 0.00 | - | 5 | 468 |
| 7.10 | 0.00 | - | 26 | 98 | 95.00 | 22.25 | 0.00 | - | 1 | 23 |
| 5.75 | 0.00 | - | 25 | 173 | 100.00 | 31.13 | 0.00 | - | 60 | 72 |
| 4.81 | -0.19 | -3.80% | 1 | 165 | 105.00 | 28.00 | 0.00 | - | 152 | 158 |
| 4.18 | -0.27 | -6.07% | 40 | 160 | 110.00 | 31.45 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 2 | 185 | 115.00 | 33.45 | 0.00 | - | 9 | 9 |
| 3.00 | -1.75 | -36.84% | 60 | 153 | 120.00 | 35.50 | 0.00 | - | 8 | 8 |
| 4.35 | 0.00 | - | 2 | 252 | 125.00 | 51.35 | 0.00 | - | - | 0 |
| 2.98 | 0.00 | - | 1 | 361 | 130.00 | 56.95 | 0.00 | - | 50 | 12 |
| 2.10 | 0.00 | - | 1 | 73 | 135.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 7 | 73 | 140.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 86 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 72 | 150.00 | 60.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.