Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,884.13 -418.31 (-0.68%) CMC Crypto 200
1,268.19 -15.64 (-1.22%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 2.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 2.65 | 0.00 | - | 2 | 17 |
| 22.20 | 0.00 | - | 1 | 1 | 55.00 | 5.17 | 0.00 | - | 3 | 3 |
| 18.00 | 0.00 | - | 20 | 11 | 60.00 | 3.70 | -1.20 | -24.49% | 3 | 6 |
| 25.48 | +2.78 | +12.25% | 7 | 4 | 65.00 | 8.40 | 0.00 | - | 1 | 2 |
| 19.15 | 0.00 | - | 2 | 4 | 70.00 | 9.05 | 0.00 | - | 2 | 400 |
| 17.00 | 0.00 | - | 1 | 105 | 75.00 | 11.50 | 0.00 | - | 1 | 2 |
| 17.00 | +1.15 | +7.26% | 1 | 257 | 80.00 | 18.33 | 0.00 | - | 10 | 10 |
| 13.34 | 0.00 | - | 3 | 271 | 85.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 10 | 11 | 90.00 | 18.70 | 0.00 | - | - | 16 |
| 7.68 | 0.00 | - | 2 | 50 | 95.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 50 | 100.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 705 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.