Singapore markets open in 54 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,535.67 -103.98 (-0.16%) CMC Crypto 200
1,384.45 -3.71 (-0.27%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | 0.00 | - | 1 | 9 | 40.00 | 0.27 | 0.00 | - | 2 | 24 |
| 22.95 | 0.00 | - | 1 | 3 | 45.00 | 0.15 | -0.18 | -54.55% | 11 | 88 |
| 19.56 | 0.00 | - | 2 | 10 | 50.00 | 0.38 | -0.10 | -20.83% | 43 | 668 |
| 24.00 | +8.10 | +50.94% | 1 | 19 | 55.00 | 0.74 | -0.14 | -15.91% | 68 | 616 |
| 18.56 | +0.16 | +0.87% | 2 | 54 | 60.00 | 1.37 | -0.23 | -14.38% | 109 | 2,449 |
| 15.98 | +3.63 | +29.39% | 3 | 264 | 65.00 | 2.55 | -0.25 | -8.93% | 7 | 309 |
| 11.05 | +0.10 | +0.91% | 20 | 609 | 70.00 | 3.81 | -0.64 | -14.38% | 36 | 938 |
| 9.40 | +1.20 | +14.63% | 14 | 751 | 75.00 | 5.68 | -1.29 | -18.51% | 46 | 647 |
| 7.10 | +1.05 | +17.36% | 31 | 848 | 80.00 | 8.20 | -1.71 | -17.26% | 6 | 938 |
| 5.17 | +0.87 | +20.23% | 16 | 510 | 85.00 | 13.18 | 0.00 | - | 1 | 800 |
| 3.68 | +0.81 | +28.22% | 69 | 1,600 | 90.00 | 16.80 | 0.00 | - | 2 | 105 |
| 2.54 | +0.46 | +22.12% | 16 | 249 | 95.00 | 23.15 | 0.00 | - | 2 | 69 |
| 1.74 | +0.32 | +22.54% | 14 | 777 | 100.00 | 31.50 | 0.00 | - | 1 | 46 |
| 1.07 | +0.09 | +9.18% | 4 | 1,275 | 105.00 | 29.10 | 0.00 | - | 200 | 0 |
| 0.85 | +0.18 | +26.87% | 5 | 204 | 110.00 | 34.36 | -4.68 | -11.99% | 20 | 20 |
| 0.60 | +0.11 | +22.45% | 5 | 875 | 115.00 | 23.30 | 0.00 | - | 18 | 45 |
| 0.40 | +0.18 | +81.82% | 5 | 137 | 120.00 | 26.55 | 0.00 | - | 2 | 26 |
| 0.28 | 0.00 | - | 10 | 337 | 125.00 | 39.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 55 | 130.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 395 | 135.00 | 47.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 56 | 140.00 | 46.31 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 22 | 145.00 | 49.09 | 0.00 | - | 1 | 1 |
| 0.10 | -0.04 | -28.57% | 2 | 244 | 150.00 | 52.20 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 4 | 26 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 153 | 160.00 | 67.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 60 | 53 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 619 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.