Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00070000 | 2024-06-17 1:45PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NET240802C00073000 | 2024-06-18 3:23PM EDT | 73.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NET240802C00074000 | 2024-06-13 3:17PM EDT | 74.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NET240802C00077000 | 2024-06-18 11:05AM EDT | 77.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NET240802C00078000 | 2024-06-17 2:10PM EDT | 78.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET240802C00080000 | 2024-06-18 3:51PM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.78% |
| NET240802C00084000 | 2024-06-18 1:45PM EDT | 84.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| NET240802C00085000 | 2024-06-18 3:38PM EDT | 85.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 6.25% |
| NET240802C00086000 | 2024-06-18 1:45PM EDT | 86.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| NET240802C00087000 | 2024-06-18 3:16PM EDT | 87.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
| NET240802C00090000 | 2024-06-18 2:31PM EDT | 90.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00060000 | 2024-06-14 2:05PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NET240802P00065000 | 2024-06-18 10:47AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NET240802P00070000 | 2024-06-18 10:47AM EDT | 70.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NET240802P00072000 | 2024-06-18 11:14AM EDT | 72.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| NET240802P00077000 | 2024-06-17 10:25AM EDT | 77.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.