Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.44 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 59.00 | 0.44 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 61.00 | 0.57 | 0.00 | - | - | 0 |
- | - | - | - | - | 62.00 | 0.69 | 0.00 | - | - | 0 |
- | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 8 | 0 |
15.50 | 0.00 | - | 5 | 0 | 65.00 | 0.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 69.00 | 0.36 | 0.00 | - | 1 | 0 |
7.42 | 0.00 | - | - | 0 | 70.00 | 0.48 | 0.00 | - | 2 | 0 |
9.70 | 0.00 | - | 2 | 0 | 71.00 | 0.62 | 0.00 | - | 5 | 0 |
6.20 | 0.00 | - | 1 | 0 | 72.00 | 0.72 | 0.00 | - | 2 | 0 |
8.50 | 0.00 | - | 2 | 0 | 73.00 | 0.97 | 0.00 | - | 3 | 0 |
5.75 | 0.00 | - | 12 | 0 | 74.00 | 0.97 | 0.00 | - | 1 | 0 |
6.48 | 0.00 | - | 11 | 0 | 75.00 | 1.44 | 0.00 | - | 7 | 0 |
6.35 | 0.00 | - | 1 | 0 | 76.00 | 1.43 | 0.00 | - | 6 | 0 |
4.82 | 0.00 | - | 76 | 0 | 77.00 | 2.12 | 0.00 | - | 10 | 0 |
5.04 | 0.00 | - | 1 | 0 | 78.00 | 2.30 | 0.00 | - | 25 | 0 |
3.85 | 0.00 | - | 6 | 0 | 79.00 | 3.92 | 0.00 | - | 11 | 0 |
3.20 | 0.00 | - | 135 | 0 | 80.00 | 2.74 | 0.00 | - | 2 | 0 |
2.80 | 0.00 | - | 5 | 0 | 81.00 | 5.30 | 0.00 | - | - | 0 |
2.71 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
2.50 | 0.00 | - | 8 | 0 | 83.00 | 6.50 | 0.00 | - | 3 | 0 |
2.10 | 0.00 | - | 8 | 0 | 84.00 | - | - | - | - | - |
2.08 | 0.00 | - | 8 | 0 | 85.00 | 8.20 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | 8 | 0 | 86.00 | - | - | - | - | - |
1.11 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 0 | 95.00 | 18.77 | 0.00 | - | 3 | 0 |